| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 19:40:00 | 100.370 | 0 |
| 11.09.2024 | 17:40:00 | 100.370 | 0 |
| 11.09.2024 | 15:40:07 | 100.370 | 0 |
| 11.09.2024 | 13:40:08 | 100.370 | 0 |
| 11.09.2024 | 11:40:10 | 100.370 | 0 |
| 11.09.2024 | 9:40:13 | 100.370 | 0 |
| 11.09.2024 | 9:00:13 | 100.310 | 0 |
| 10.09.2024 | 21:40:07 | 100.380 | 0 |
| 10.09.2024 | 19:40:11 | 100.380 | 0 |
| 10.09.2024 | 17:40:17 | 100.380 | 0 |
| 10.09.2024 | 15:40:14 | 100.380 | 0 |
| 10.09.2024 | 13:40:11 | 100.350 | 0 |
| 10.09.2024 | 11:40:08 | 100.330 | 0 |