HSBC AKT.ANL. 12/24 HNR1/ DE000HS01002 /
| 19/11/2024 13:40:07 | Chg. -0.010 | Volume | Bid15:33:34 | Ask15:33:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.01% | - Turnover: - |
100.290Bid Size: 100,000 | 100.390Ask Size: 100,000 | 100.320 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:40:07 | 100.320 | 0 |
| 19/11/2024 | 11:40:03 | 100.320 | 0 |
| 19/11/2024 | 09:40:10 | 100.320 | 0 |
| 19/11/2024 | 09:00:09 | 100.260 | 0 |
| 18/11/2024 | 21:40:02 | 100.330 | 0 |
| 18/11/2024 | 19:40:02 | 100.330 | 0 |
| 18/11/2024 | 17:40:20 | 100.330 | 0 |
| 18/11/2024 | 15:40:19 | 100.330 | 0 |
| 18/11/2024 | 13:40:21 | 100.330 | 0 |
| 18/11/2024 | 11:40:21 | 100.330 | 0 |
| 18/11/2024 | 09:40:18 | 100.330 | 0 |
| 18/11/2024 | 09:00:30 | 100.330 | 0 |
| 15/11/2024 | 21:40:09 | 100.310 | 0 |
All quotes in EUR
