HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q536 /
| 02/08/2024 21:40:15 | Var. -2.740 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 89.390EUR | -2.97% | - Fatturato: - |
89.100Quantità in denaro: 50,000 | 89.500Quantità in lettera: 50,000 | 91.320 | 89.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 89.390 | 0 |
| 02/08/2024 | 19:40:19 | 89.390 | 0 |
| 02/08/2024 | 17:40:16 | 89.390 | 0 |
| 02/08/2024 | 15:40:18 | 89.650 | 0 |
| 02/08/2024 | 13:40:17 | 90.470 | 0 |
| 02/08/2024 | 11:40:13 | 90.470 | 0 |
| 02/08/2024 | 09:40:17 | 91.170 | 0 |
| 02/08/2024 | 09:00:08 | 91.320 | 0 |
| 01/08/2024 | 21:40:07 | 92.130 | 0 |
| 01/08/2024 | 19:40:13 | 92.130 | 0 |
| 01/08/2024 | 17:40:01 | 92.210 | 0 |
| 01/08/2024 | 15:40:05 | 92.560 | 0 |
| 01/08/2024 | 13:40:12 | 92.150 | 0 |
Tutte le quotazioni in EUR
