| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:10 AM | 101.900 | 0 |
| 2024-10-10 | 9:40:01 AM | 101.900 | 0 |
| 2024-10-10 | 9:00:27 AM | 101.900 | 0 |
| 2024-10-09 | 9:40:03 PM | 101.910 | 0 |
| 2024-10-09 | 7:40:01 PM | 101.910 | 0 |
| 2024-10-09 | 5:40:03 PM | 101.910 | 0 |
| 2024-10-09 | 3:40:15 PM | 101.910 | 0 |
| 2024-10-09 | 1:40:19 PM | 101.910 | 0 |
| 2024-10-09 | 11:40:15 AM | 101.740 | 0 |
| 2024-10-09 | 9:40:07 AM | 101.740 | 0 |
| 2024-10-09 | 9:00:10 AM | 101.610 | 0 |
| 2024-10-08 | 9:40:02 PM | 102.050 | 0 |
| 2024-10-08 | 7:40:01 PM | 102.050 | 0 |