HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q536 /
| 2024-08-02 9:40:15 PM | Chg. -2.740 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.390EUR | -2.97% | - Turnover: - |
89.100Bid Size: 50,000 | 89.500Ask Size: 50,000 | 91.320 | 89.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 89.390 | 0 |
| 2024-08-02 | 7:40:19 PM | 89.390 | 0 |
| 2024-08-02 | 5:40:16 PM | 89.390 | 0 |
| 2024-08-02 | 3:40:18 PM | 89.650 | 0 |
| 2024-08-02 | 1:40:17 PM | 90.470 | 0 |
| 2024-08-02 | 11:40:13 AM | 90.470 | 0 |
| 2024-08-02 | 9:40:17 AM | 91.170 | 0 |
| 2024-08-02 | 9:00:08 AM | 91.320 | 0 |
| 2024-08-01 | 9:40:07 PM | 92.130 | 0 |
| 2024-08-01 | 7:40:13 PM | 92.130 | 0 |
| 2024-08-01 | 5:40:01 PM | 92.210 | 0 |
| 2024-08-01 | 3:40:05 PM | 92.560 | 0 |
| 2024-08-01 | 1:40:12 PM | 92.150 | 0 |
All quotes in EUR
