HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 09/07/2024 21:40:17 | Chg. -2.440 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.190EUR | -2.50% | - Chiffrre d'affaires: - |
94.840Bid taille: 100,000 | 95.240Ask la taille: 100,000 | 97.650 | 95.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:17 | 95.190 | 0 |
| 09/07/2024 | 19:40:16 | 95.190 | 0 |
| 09/07/2024 | 17:40:15 | 95.190 | 0 |
| 09/07/2024 | 15:40:17 | 95.650 | 0 |
| 09/07/2024 | 13:40:17 | 97.100 | 0 |
| 09/07/2024 | 11:40:15 | 97.580 | 0 |
| 09/07/2024 | 09:40:18 | 97.650 | 0 |
| 09/07/2024 | 09:00:13 | 97.380 | 0 |
| 08/07/2024 | 21:40:04 | 97.630 | 0 |
| 08/07/2024 | 19:40:07 | 97.780 | 0 |
| 08/07/2024 | 15:40:01 | 97.870 | 0 |
| 08/07/2024 | 13:40:20 | 97.940 | 0 |
| 08/07/2024 | 11:40:18 | 98.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
