| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 AM | 95.090 | 0 |
| 2024-08-02 | 9:00:08 AM | 95.130 | 0 |
| 2024-08-01 | 9:40:02 PM | 95.820 | 0 |
| 2024-08-01 | 7:40:18 PM | 95.820 | 0 |
| 2024-08-01 | 5:40:20 PM | 95.870 | 0 |
| 2024-08-01 | 3:40:20 PM | 96.080 | 0 |
| 2024-08-01 | 1:40:17 PM | 95.760 | 0 |
| 2024-08-01 | 11:40:15 AM | 95.720 | 0 |
| 2024-08-01 | 9:40:10 AM | 95.890 | 0 |
| 2024-08-01 | 9:00:21 AM | 95.880 | 0 |
| 2024-07-31 | 9:40:00 PM | 96.080 | 0 |