HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLE4 /
| 2024-08-02 9:40:03 PM | Chg. -3.740 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.490EUR | -5.91% | - Turnover: - |
59.220Bid Size: 50,000 | 59.620Ask Size: 50,000 | 62.210 | 59.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 59.490 | 0 |
| 2024-08-02 | 7:40:01 PM | 59.490 | 0 |
| 2024-08-02 | 5:40:02 PM | 59.490 | 0 |
| 2024-08-02 | 3:40:02 PM | 59.870 | 0 |
| 2024-08-02 | 1:40:04 PM | 60.940 | 0 |
| 2024-08-02 | 11:40:08 AM | 60.940 | 0 |
| 2024-08-02 | 9:40:10 AM | 61.900 | 0 |
| 2024-08-02 | 9:00:08 AM | 62.210 | 0 |
| 2024-08-01 | 9:40:17 PM | 63.230 | 0 |
| 2024-08-01 | 7:40:16 PM | 63.230 | 0 |
| 2024-08-01 | 5:40:09 PM | 63.350 | 0 |
| 2024-08-01 | 3:40:05 PM | 64.000 | 0 |
| 2024-08-01 | 1:40:12 PM | 63.360 | 0 |
All quotes in EUR
