| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:17 AM | 87.960 | 0 |
| 10/10/2024 | 9:40:18 AM | 88.010 | 0 |
| 10/10/2024 | 9:00:27 AM | 88.010 | 0 |
| 10/9/2024 | 9:40:01 PM | 88.050 | 0 |
| 10/9/2024 | 7:40:06 PM | 88.050 | 0 |
| 10/9/2024 | 5:40:10 PM | 88.050 | 0 |
| 10/9/2024 | 3:40:11 PM | 88.050 | 0 |
| 10/9/2024 | 1:40:05 PM | 88.130 | 0 |
| 10/9/2024 | 11:40:00 AM | 87.370 | 0 |
| 10/9/2024 | 9:40:05 AM | 87.330 | 0 |
| 10/9/2024 | 9:00:11 AM | 87.330 | 0 |
| 10/8/2024 | 9:40:05 PM | 87.170 | 0 |
| 10/8/2024 | 7:40:14 PM | 87.170 | 0 |