HSBC AKT.ANL. 12/24 HFG/ DE000HS4KZ54 /
| 2024-08-02 9:40:11 PM | Chg. -3.650 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.700EUR | -4.91% | - Turnover: - |
70.430Bid Size: 50,000 | 70.830Ask Size: 50,000 | 73.370 | 70.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 70.700 | 0 |
| 2024-08-02 | 7:40:00 PM | 70.700 | 0 |
| 2024-08-02 | 5:40:11 PM | 70.700 | 0 |
| 2024-08-02 | 3:40:16 PM | 71.060 | 0 |
| 2024-08-02 | 1:40:07 PM | 72.150 | 0 |
| 2024-08-02 | 11:40:11 AM | 72.150 | 0 |
| 2024-08-02 | 9:40:14 AM | 73.060 | 0 |
| 2024-08-02 | 9:00:08 AM | 73.370 | 0 |
| 2024-08-01 | 9:40:03 PM | 74.350 | 0 |
| 2024-08-01 | 7:40:06 PM | 74.350 | 0 |
| 2024-08-01 | 5:40:00 PM | 74.450 | 0 |
| 2024-08-01 | 3:40:02 PM | 75.070 | 0 |
| 2024-08-01 | 1:40:18 PM | 74.450 | 0 |
All quotes in EUR
