| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:14 PM | 95.160 | 0 |
| 2024-10-08 | 3:40:15 PM | 95.690 | 0 |
| 2024-10-08 | 1:40:06 PM | 95.810 | 0 |
| 2024-10-08 | 11:40:03 AM | 95.810 | 0 |
| 2024-10-08 | 9:40:07 AM | 95.500 | 0 |
| 2024-10-08 | 9:00:14 AM | 95.440 | 0 |
| 2024-10-07 | 9:40:05 PM | 95.820 | 0 |
| 2024-10-07 | 7:40:03 PM | 95.820 | 0 |
| 2024-10-07 | 5:40:04 PM | 95.820 | 0 |
| 2024-10-07 | 3:40:03 PM | 95.820 | 0 |
| 2024-10-07 | 1:40:06 PM | 95.460 | 0 |
| 2024-10-07 | 11:40:02 AM | 94.980 | 0 |
| 2024-10-07 | 9:40:00 AM | 94.940 | 0 |