HSBC AKT.ANL. 12/24 HFG/ DE000HS4KZ54 /
| 2024-10-11 9:40:11 PM | Chg. -0.540 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -0.57% | - Turnover: - |
94.210Bid Size: 50,000 | 94.810Ask Size: 50,000 | 95.120 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 94.700 | 0 |
| 2024-10-11 | 7:40:11 PM | 94.700 | 0 |
| 2024-10-11 | 5:40:15 PM | 94.700 | 0 |
| 2024-10-11 | 3:40:16 PM | 94.700 | 0 |
| 2024-10-11 | 1:40:18 PM | 94.980 | 0 |
| 2024-10-11 | 11:40:20 AM | 95.070 | 0 |
| 2024-10-11 | 9:40:11 AM | 95.070 | 0 |
| 2024-10-11 | 9:00:13 AM | 95.120 | 0 |
| 2024-10-10 | 9:40:00 PM | 95.240 | 0 |
| 2024-10-10 | 7:40:20 PM | 95.240 | 0 |
| 2024-10-10 | 5:40:16 PM | 95.240 | 0 |
| 2024-10-10 | 3:40:17 PM | 95.240 | 0 |
| 2024-10-10 | 1:40:07 PM | 95.330 | 0 |
All quotes in EUR
