HSBC AKT.ANL. 12/24 HFG/ DE000HS2H383 /
| 2024-08-02 9:40:06 PM | Chg. -3.370 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.490EUR | -6.76% | - Turnover: - |
46.190Bid Size: 50,000 | 46.610Ask Size: 50,000 | 48.900 | 46.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:06 PM | 46.490 | 0 |
| 2024-08-02 | 7:40:05 PM | 46.490 | 0 |
| 2024-08-02 | 5:40:02 PM | 46.490 | 0 |
| 2024-08-02 | 3:40:06 PM | 46.810 | 0 |
| 2024-08-02 | 1:40:02 PM | 47.800 | 0 |
| 2024-08-02 | 11:40:05 AM | 47.800 | 0 |
| 2024-08-02 | 9:40:01 AM | 48.530 | 0 |
| 2024-08-02 | 9:00:08 AM | 48.900 | 0 |
| 2024-08-01 | 9:40:11 PM | 49.860 | 0 |
| 2024-08-01 | 7:40:12 PM | 49.870 | 0 |
| 2024-08-01 | 5:40:11 PM | 49.980 | 0 |
| 2024-08-01 | 3:40:05 PM | 50.550 | 0 |
| 2024-08-01 | 1:40:06 PM | 49.970 | 0 |
All quotes in EUR
