| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:40:19 | 75,160 | 0 |
| 08.10.2024 | 15:40:16 | 76,610 | 0 |
| 08.10.2024 | 13:40:03 | 77,320 | 0 |
| 08.10.2024 | 11:40:12 | 77,210 | 0 |
| 08.10.2024 | 09:40:02 | 76,560 | 0 |
| 08.10.2024 | 09:00:14 | 76,560 | 0 |
| 07.10.2024 | 21:40:18 | 77,360 | 0 |
| 07.10.2024 | 19:40:10 | 77,360 | 0 |
| 07.10.2024 | 17:40:04 | 77,360 | 0 |
| 07.10.2024 | 15:40:06 | 77,360 | 0 |
| 07.10.2024 | 13:40:02 | 76,650 | 0 |
| 07.10.2024 | 11:40:03 | 75,450 | 0 |
| 07.10.2024 | 09:40:03 | 75,450 | 0 |