HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHM8 /
| 2024-08-02 9:40:11 PM | Chg. -2.370 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | -6.64% | - Turnover: - |
33.010Bid Size: 50,000 | 33.410Ask Size: 50,000 | 34.900 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 33.340 | 0 |
| 2024-08-02 | 7:40:12 PM | 33.340 | 0 |
| 2024-08-02 | 5:40:06 PM | 33.340 | 0 |
| 2024-08-02 | 3:40:00 PM | 33.500 | 0 |
| 2024-08-02 | 1:40:03 PM | 34.230 | 0 |
| 2024-08-02 | 11:40:08 AM | 34.230 | 0 |
| 2024-08-02 | 9:40:07 AM | 34.800 | 0 |
| 2024-08-02 | 9:00:08 AM | 34.900 | 0 |
| 2024-08-01 | 9:40:14 PM | 35.710 | 0 |
| 2024-08-01 | 7:40:17 PM | 35.710 | 0 |
| 2024-08-01 | 5:40:22 PM | 35.790 | 0 |
| 2024-08-01 | 3:40:22 PM | 36.130 | 0 |
| 2024-08-01 | 1:40:21 PM | 35.730 | 0 |
All quotes in EUR
