| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:40:00 | 65.920 | 0 |
| 14.11.2024 | 09:40:05 | 64.520 | 0 |
| 14.11.2024 | 09:00:25 | 65.500 | 0 |
| 13.11.2024 | 21:40:04 | 66.110 | 0 |
| 13.11.2024 | 19:40:18 | 66.110 | 0 |
| 13.11.2024 | 17:40:05 | 66.000 | 0 |
| 13.11.2024 | 15:40:09 | 65.460 | 0 |
| 13.11.2024 | 13:40:12 | 65.370 | 0 |
| 13.11.2024 | 11:40:13 | 64.880 | 0 |
| 13.11.2024 | 09:40:10 | 62.420 | 0 |
| 13.11.2024 | 09:00:07 | 61.410 | 0 |
| 12.11.2024 | 21:40:19 | 61.750 | 0 |
| 12.11.2024 | 19:40:10 | 61.520 | 0 |