HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 09.09.2024 17:40:11 | Zm. +0,720 | Wolumen | Bid18:16:49 | Ask18:16:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,310EUR | +2,14% | - Obrót: - |
33,880Wolumen Bid: 50 000 | 34,480Wolumen Ask: 50 000 | 34,530 | 34,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:40:11 | 34,310 | 0 |
| 09.09.2024 | 15:40:19 | 34,530 | 0 |
| 09.09.2024 | 13:40:07 | 34,530 | 0 |
| 09.09.2024 | 11:40:11 | 34,520 | 0 |
| 09.09.2024 | 09:40:17 | 34,330 | 0 |
| 09.09.2024 | 09:00:27 | 34,160 | 0 |
| 06.09.2024 | 21:40:04 | 33,590 | 0 |
| 06.09.2024 | 19:40:03 | 33,590 | 0 |
| 06.09.2024 | 15:40:13 | 33,420 | 0 |
| 06.09.2024 | 13:40:13 | 33,420 | 0 |
| 06.09.2024 | 11:40:17 | 34,070 | 0 |
| 06.09.2024 | 09:40:05 | 34,070 | 0 |
| 06.09.2024 | 09:00:24 | 33,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
