HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 2024-09-09 3:40:19 PM | Chg. +0.940 | Volume | Bid4:43:24 PM | Ask4:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | +2.80% | - Turnover: - |
34.450Bid Size: 100,000 | 34.750Ask Size: 100,000 | 34.530 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:40:19 PM | 34.530 | 0 |
| 2024-09-09 | 1:40:07 PM | 34.530 | 0 |
| 2024-09-09 | 11:40:11 AM | 34.520 | 0 |
| 2024-09-09 | 9:40:17 AM | 34.330 | 0 |
| 2024-09-09 | 9:00:27 AM | 34.160 | 0 |
| 2024-09-06 | 9:40:04 PM | 33.590 | 0 |
| 2024-09-06 | 7:40:03 PM | 33.590 | 0 |
| 2024-09-06 | 3:40:13 PM | 33.420 | 0 |
| 2024-09-06 | 1:40:13 PM | 33.420 | 0 |
| 2024-09-06 | 11:40:17 AM | 34.070 | 0 |
| 2024-09-06 | 9:40:05 AM | 34.070 | 0 |
| 2024-09-06 | 9:00:24 AM | 33.980 | 0 |
| 2024-09-05 | 9:40:18 PM | 34.490 | 0 |
All quotes in EUR
