| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:08 AM | 52.420 | 0 |
| 2024-11-14 | 9:40:07 AM | 51.390 | 0 |
| 2024-11-14 | 9:00:25 AM | 52.140 | 0 |
| 2024-11-13 | 9:40:05 PM | 52.600 | 0 |
| 2024-11-13 | 7:40:11 PM | 52.600 | 0 |
| 2024-11-13 | 5:40:03 PM | 52.510 | 0 |
| 2024-11-13 | 3:40:05 PM | 52.100 | 0 |
| 2024-11-13 | 1:40:11 PM | 52.040 | 0 |
| 2024-11-13 | 11:40:15 AM | 51.640 | 0 |
| 2024-11-13 | 9:40:20 AM | 49.710 | 0 |
| 2024-11-13 | 9:00:07 AM | 48.910 | 0 |
| 2024-11-12 | 9:40:13 PM | 49.170 | 0 |
| 2024-11-12 | 7:40:09 PM | 49.070 | 0 |