HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 09/09/2024 17:40:11 | Chg. +0.720 | Volume | Bid18:16:49 | Demandez à18:16:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.310EUR | +2.14% | - Chiffrre d'affaires: - |
33.880Bid taille: 50,000 | 34.480Ask la taille: 50,000 | 34.530 | 34.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:40:11 | 34.310 | 0 |
| 09/09/2024 | 15:40:19 | 34.530 | 0 |
| 09/09/2024 | 13:40:07 | 34.530 | 0 |
| 09/09/2024 | 11:40:11 | 34.520 | 0 |
| 09/09/2024 | 09:40:17 | 34.330 | 0 |
| 09/09/2024 | 09:00:27 | 34.160 | 0 |
| 06/09/2024 | 21:40:04 | 33.590 | 0 |
| 06/09/2024 | 19:40:03 | 33.590 | 0 |
| 06/09/2024 | 15:40:13 | 33.420 | 0 |
| 06/09/2024 | 13:40:13 | 33.420 | 0 |
| 06/09/2024 | 11:40:17 | 34.070 | 0 |
| 06/09/2024 | 09:40:05 | 34.070 | 0 |
| 06/09/2024 | 09:00:24 | 33.980 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
