HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 10/11/2024 9:40:13 PM | Chg. -0.970 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | -2.25% | - Turnover: - |
41.610Bid Size: 50,000 | 42.210Ask Size: 50,000 | 43.050 | 42.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:13 PM | 42.190 | 0 |
| 10/11/2024 | 7:40:11 PM | 42.190 | 0 |
| 10/11/2024 | 5:40:13 PM | 42.190 | 0 |
| 10/11/2024 | 3:40:10 PM | 42.190 | 0 |
| 10/11/2024 | 1:40:07 PM | 42.610 | 0 |
| 10/11/2024 | 11:40:06 AM | 42.770 | 0 |
| 10/11/2024 | 9:40:07 AM | 42.790 | 0 |
| 10/11/2024 | 9:00:13 AM | 43.050 | 0 |
| 10/10/2024 | 9:40:06 PM | 43.160 | 0 |
| 10/10/2024 | 7:40:02 PM | 43.160 | 0 |
| 10/10/2024 | 5:40:03 PM | 43.160 | 0 |
| 10/10/2024 | 3:40:07 PM | 43.160 | 0 |
| 10/10/2024 | 1:40:10 PM | 43.680 | 0 |
All quotes in EUR
