HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 15/11/2024 21:40:20 | Chg. -3.050 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | -5.99% | - Turnover: - |
47.490Bid Size: 50,000 | 47.890Ask Size: 50,000 | 49.570 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 47.870 | 0 |
| 15/11/2024 | 19:40:20 | 48.070 | 0 |
| 15/11/2024 | 17:40:20 | 48.070 | 0 |
| 15/11/2024 | 15:40:14 | 48.470 | 0 |
| 15/11/2024 | 13:40:19 | 48.800 | 0 |
| 15/11/2024 | 11:40:06 | 49.130 | 0 |
| 15/11/2024 | 09:40:05 | 49.570 | 0 |
| 15/11/2024 | 09:02:45 | 48.970 | 0 |
| 14/11/2024 | 21:40:15 | 50.920 | 0 |
| 14/11/2024 | 19:40:09 | 51.180 | 0 |
| 14/11/2024 | 17:40:08 | 51.250 | 0 |
| 14/11/2024 | 15:40:05 | 51.370 | 0 |
| 14/11/2024 | 13:40:05 | 52.050 | 0 |
All quotes in EUR
