HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD86 /
| 7/9/2024 9:40:08 PM | Chg. -2.570 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.370EUR | -6.28% | - Turnover: - |
38.020Bid Size: 100,000 | 38.420Ask Size: 100,000 | 41.590 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:08 PM | 38.370 | 0 |
| 7/9/2024 | 7:40:01 PM | 38.370 | 0 |
| 7/9/2024 | 5:40:04 PM | 38.370 | 0 |
| 7/9/2024 | 3:40:06 PM | 39.030 | 0 |
| 7/9/2024 | 1:40:10 PM | 41.040 | 0 |
| 7/9/2024 | 11:40:18 AM | 41.590 | 0 |
| 7/9/2024 | 9:40:17 AM | 41.070 | 0 |
| 7/9/2024 | 9:00:13 AM | 40.580 | 0 |
| 7/8/2024 | 9:40:04 PM | 40.940 | 0 |
| 7/8/2024 | 7:40:06 PM | 41.160 | 0 |
| 7/8/2024 | 3:40:02 PM | 41.360 | 0 |
| 7/8/2024 | 1:40:04 PM | 41.520 | 0 |
| 7/8/2024 | 11:40:03 AM | 41.580 | 0 |
All quotes in EUR
