| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:00 AM | 37.590 | 0 |
| 2024-08-01 | 9:40:01 AM | 37.810 | 0 |
| 2024-08-01 | 9:00:21 AM | 37.810 | 0 |
| 2024-07-31 | 9:40:19 PM | 38.140 | 0 |
| 2024-07-31 | 7:40:18 PM | 38.100 | 0 |
| 2024-07-31 | 5:40:18 PM | 38.090 | 0 |
| 2024-07-31 | 3:40:18 PM | 37.890 | 0 |
| 2024-07-31 | 1:40:15 PM | 38.440 | 0 |
| 2024-07-31 | 11:40:18 AM | 38.700 | 0 |
| 2024-07-31 | 9:40:20 AM | 37.890 | 0 |
| 2024-07-31 | 9:00:28 AM | 37.890 | 0 |
| 2024-07-30 | 9:40:15 PM | 37.830 | 0 |
| 2024-07-30 | 7:40:15 PM | 37.830 | 0 |