HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
17/07/2024 19:40:21 | Var. +1.960 | Volume | Denaro21:32:08 | Lettera21:32:08 | Max | Min |
---|---|---|---|---|---|---|
37.640EUR | +5.49% | - Fatturato: - |
37.650Quantità in denaro: 50,000 | 38.050Quantità in lettera: 50,000 | 37.640 | 35.720 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 19:40:21 | 37.640 | 0 |
17/07/2024 | 17:40:09 | 37.640 | 0 |
17/07/2024 | 15:40:09 | 36.750 | 0 |
17/07/2024 | 13:40:13 | 36.440 | 0 |
17/07/2024 | 11:40:19 | 36.560 | 0 |
17/07/2024 | 09:40:08 | 36.560 | 0 |
17/07/2024 | 09:00:08 | 35.720 | 0 |
16/07/2024 | 21:40:11 | 35.680 | 0 |
16/07/2024 | 19:40:13 | 35.680 | 0 |
16/07/2024 | 17:40:06 | 35.680 | 0 |
16/07/2024 | 15:40:04 | 35.610 | 0 |
16/07/2024 | 11:40:01 | 35.610 | 0 |
16/07/2024 | 09:40:00 | 35.610 | 0 |
Tutte le quotazioni in EUR