| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:00 AM | 35.610 | 0 |
| 2024-07-16 | 9:00:10 AM | 35.210 | 0 |
| 2024-07-15 | 9:40:13 PM | 35.390 | 0 |
| 2024-07-15 | 7:40:14 PM | 35.390 | 0 |
| 2024-07-15 | 5:40:19 PM | 35.390 | 0 |
| 2024-07-15 | 3:40:12 PM | 35.390 | 0 |
| 2024-07-15 | 1:40:20 PM | 35.510 | 0 |
| 2024-07-15 | 11:40:20 AM | 35.510 | 0 |
| 2024-07-15 | 9:40:21 AM | 35.470 | 0 |
| 2024-07-15 | 9:00:06 AM | 35.470 | 0 |