HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
| 2024-07-17 7:40:21 PM | Chg. +1.960 | Volume | Bid7:43:27 PM | Ask7:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | +5.49% | - Turnover: - |
37.530Bid Size: 50,000 | 37.930Ask Size: 50,000 | 37.640 | 35.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:40:21 PM | 37.640 | 0 |
| 2024-07-17 | 5:40:09 PM | 37.640 | 0 |
| 2024-07-17 | 3:40:09 PM | 36.750 | 0 |
| 2024-07-17 | 1:40:13 PM | 36.440 | 0 |
| 2024-07-17 | 11:40:19 AM | 36.560 | 0 |
| 2024-07-17 | 9:40:08 AM | 36.560 | 0 |
| 2024-07-17 | 9:00:08 AM | 35.720 | 0 |
| 2024-07-16 | 9:40:11 PM | 35.680 | 0 |
| 2024-07-16 | 7:40:13 PM | 35.680 | 0 |
| 2024-07-16 | 5:40:06 PM | 35.680 | 0 |
| 2024-07-16 | 3:40:04 PM | 35.610 | 0 |
| 2024-07-16 | 11:40:01 AM | 35.610 | 0 |
| 2024-07-16 | 9:40:00 AM | 35.610 | 0 |
All quotes in EUR
