HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
| 17/07/2024 19:40:21 | Chg. +1.960 | Volume | Bid21:28:08 | Demandez à21:28:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.640EUR | +5.49% | - Chiffrre d'affaires: - |
37.650Bid taille: 50,000 | 38.050Ask la taille: 50,000 | 37.640 | 35.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 19:40:21 | 37.640 | 0 |
| 17/07/2024 | 17:40:09 | 37.640 | 0 |
| 17/07/2024 | 15:40:09 | 36.750 | 0 |
| 17/07/2024 | 13:40:13 | 36.440 | 0 |
| 17/07/2024 | 11:40:19 | 36.560 | 0 |
| 17/07/2024 | 09:40:08 | 36.560 | 0 |
| 17/07/2024 | 09:00:08 | 35.720 | 0 |
| 16/07/2024 | 21:40:11 | 35.680 | 0 |
| 16/07/2024 | 19:40:13 | 35.680 | 0 |
| 16/07/2024 | 17:40:06 | 35.680 | 0 |
| 16/07/2024 | 15:40:04 | 35.610 | 0 |
| 16/07/2024 | 11:40:01 | 35.610 | 0 |
| 16/07/2024 | 09:40:00 | 35.610 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
