HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
| 16/08/2024 21:40:15 | Chg. +1.920 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | +4.82% | - Turnover: - |
41.450Bid Size: 50,000 | 42.050Ask Size: 50,000 | 41.730 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 41.730 | 0 |
| 16/08/2024 | 19:40:10 | 41.730 | 0 |
| 16/08/2024 | 17:40:10 | 41.730 | 0 |
| 16/08/2024 | 15:40:06 | 41.220 | 0 |
| 16/08/2024 | 13:40:02 | 41.180 | 0 |
| 16/08/2024 | 09:40:16 | 39.820 | 0 |
| 16/08/2024 | 09:00:26 | 39.820 | 0 |
| 15/08/2024 | 21:40:02 | 39.810 | 0 |
| 15/08/2024 | 19:40:04 | 39.810 | 0 |
| 15/08/2024 | 17:40:03 | 39.810 | 0 |
| 15/08/2024 | 15:40:03 | 39.720 | 0 |
| 15/08/2024 | 13:40:00 | 39.420 | 0 |
| 15/08/2024 | 11:40:03 | 39.120 | 0 |
All quotes in EUR
