HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
| 18/10/2024 21:40:08 | Var. -0.890 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 46.280EUR | -1.89% | - Fatturato: - |
46.040Quantità in denaro: 50,000 | 46.640Quantità in lettera: 50,000 | 47.050 | 46.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:08 | 46.280 | 0 |
| 18/10/2024 | 19:40:13 | 46.280 | 0 |
| 18/10/2024 | 15:40:08 | 46.280 | 0 |
| 18/10/2024 | 13:40:07 | 46.280 | 0 |
| 18/10/2024 | 11:40:01 | 46.710 | 0 |
| 18/10/2024 | 09:40:07 | 46.270 | 0 |
| 18/10/2024 | 09:00:26 | 47.050 | 0 |
| 17/10/2024 | 21:40:08 | 47.170 | 0 |
| 17/10/2024 | 19:40:17 | 47.250 | 0 |
| 17/10/2024 | 17:40:19 | 47.270 | 0 |
| 17/10/2024 | 15:40:20 | 47.910 | 0 |
| 17/10/2024 | 13:40:15 | 48.480 | 0 |
| 17/10/2024 | 11:40:14 | 48.480 | 0 |
Tutte le quotazioni in EUR
