HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD78 /
| 2024-08-15 9:40:02 PM | Chg. +2.390 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | +6.39% | - Turnover: - |
39.660Bid Size: 100,000 | 40.260Ask Size: 100,000 | 39.810 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:02 PM | 39.810 | 0 |
| 2024-08-15 | 7:40:04 PM | 39.810 | 0 |
| 2024-08-15 | 5:40:03 PM | 39.810 | 0 |
| 2024-08-15 | 3:40:03 PM | 39.720 | 0 |
| 2024-08-15 | 1:40:00 PM | 39.420 | 0 |
| 2024-08-15 | 11:40:03 AM | 39.120 | 0 |
| 2024-08-15 | 9:40:10 AM | 39.330 | 0 |
| 2024-08-15 | 9:00:07 AM | 37.750 | 0 |
| 2024-08-14 | 9:40:06 PM | 37.420 | 0 |
| 2024-08-14 | 7:40:04 PM | 37.420 | 0 |
| 2024-08-14 | 5:40:14 PM | 37.720 | 0 |
| 2024-08-14 | 3:40:17 PM | 38.100 | 0 |
| 2024-08-14 | 1:40:07 PM | 38.250 | 0 |
All quotes in EUR
