HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL67 /
| 07/10/2024 21:40:14 | Chg. +0.260 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.26% | - Turnover: - |
98.860Bid Size: 20,000 | 99.160Ask Size: 20,000 | 99.060 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:14 | 99.060 | 0 |
| 07/10/2024 | 19:40:16 | 99.060 | 0 |
| 07/10/2024 | 17:40:18 | 99.060 | 0 |
| 07/10/2024 | 15:40:14 | 99.060 | 0 |
| 07/10/2024 | 13:40:06 | 99.000 | 0 |
| 07/10/2024 | 11:40:13 | 98.750 | 0 |
| 07/10/2024 | 09:40:18 | 98.630 | 0 |
| 07/10/2024 | 09:00:27 | 98.630 | 0 |
| 04/10/2024 | 21:40:05 | 98.800 | 0 |
| 04/10/2024 | 19:40:04 | 98.790 | 0 |
| 04/10/2024 | 17:40:01 | 98.780 | 0 |
| 04/10/2024 | 15:40:02 | 98.780 | 0 |
| 04/10/2024 | 13:40:04 | 98.780 | 0 |
All quotes in EUR
