| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:40:15 PM | 96.580 | 0 |
| 7/25/2024 | 3:40:02 PM | 96.230 | 0 |
| 7/25/2024 | 1:40:07 PM | 96.190 | 0 |
| 7/25/2024 | 11:40:03 AM | 96.340 | 0 |
| 7/25/2024 | 9:40:00 AM | 96.250 | 0 |
| 7/25/2024 | 9:00:11 AM | 96.220 | 0 |
| 7/24/2024 | 9:40:15 PM | 96.660 | 0 |
| 7/24/2024 | 7:40:19 PM | 96.690 | 0 |
| 7/24/2024 | 5:40:16 PM | 96.690 | 0 |
| 7/24/2024 | 3:40:21 PM | 96.830 | 0 |
| 7/24/2024 | 1:40:21 PM | 96.830 | 0 |