HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL67 /
| 29/07/2024 09:40:12 | Chg. +0.200 | Volume | Bid10:32:55 | Ask10:32:55 | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | +0.21% | - Turnover: - |
96.840Bid Size: 100,000 | 96.940Ask Size: 100,000 | 97.080 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:40:12 | 97.080 | 0 |
| 29/07/2024 | 09:00:18 | 97.070 | 0 |
| 26/07/2024 | 21:40:16 | 96.880 | 0 |
| 26/07/2024 | 19:40:07 | 96.880 | 0 |
| 26/07/2024 | 17:40:05 | 96.880 | 0 |
| 26/07/2024 | 15:40:11 | 96.820 | 0 |
| 26/07/2024 | 13:40:16 | 96.910 | 0 |
| 26/07/2024 | 11:40:06 | 96.910 | 0 |
| 26/07/2024 | 09:40:12 | 96.910 | 0 |
| 26/07/2024 | 09:00:14 | 96.630 | 0 |
| 25/07/2024 | 21:40:16 | 96.630 | 0 |
| 25/07/2024 | 19:40:18 | 96.630 | 0 |
| 25/07/2024 | 17:40:15 | 96.580 | 0 |
All quotes in EUR
