HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL67 /
| 2024-10-07 9:40:14 PM | Chg. +0.260 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.26% | - Turnover: - |
98.860Bid Size: 20,000 | 99.160Ask Size: 20,000 | 99.060 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:14 PM | 99.060 | 0 |
| 2024-10-07 | 7:40:16 PM | 99.060 | 0 |
| 2024-10-07 | 5:40:18 PM | 99.060 | 0 |
| 2024-10-07 | 3:40:14 PM | 99.060 | 0 |
| 2024-10-07 | 1:40:06 PM | 99.000 | 0 |
| 2024-10-07 | 11:40:13 AM | 98.750 | 0 |
| 2024-10-07 | 9:40:18 AM | 98.630 | 0 |
| 2024-10-07 | 9:00:27 AM | 98.630 | 0 |
| 2024-10-04 | 9:40:05 PM | 98.800 | 0 |
| 2024-10-04 | 7:40:04 PM | 98.790 | 0 |
| 2024-10-04 | 5:40:01 PM | 98.780 | 0 |
| 2024-10-04 | 3:40:02 PM | 98.780 | 0 |
| 2024-10-04 | 1:40:04 PM | 98.780 | 0 |
All quotes in EUR
