HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 07/10/2024 21:40:19 | Var. +0.270 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 90.290EUR | +0.30% | - Fatturato: - |
90.050Quantità in denaro: 20,000 | 90.350Quantità in lettera: 20,000 | 90.600 | 89.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:19 | 90.290 | 0 |
| 07/10/2024 | 19:40:10 | 90.570 | 0 |
| 07/10/2024 | 17:40:01 | 90.570 | 0 |
| 07/10/2024 | 15:40:00 | 90.600 | 0 |
| 07/10/2024 | 13:40:00 | 90.390 | 0 |
| 07/10/2024 | 11:40:02 | 89.700 | 0 |
| 07/10/2024 | 09:40:04 | 89.430 | 0 |
| 07/10/2024 | 09:00:26 | 89.440 | 0 |
| 04/10/2024 | 21:40:07 | 90.020 | 0 |
| 04/10/2024 | 19:40:02 | 89.890 | 0 |
| 04/10/2024 | 17:40:16 | 89.600 | 0 |
| 04/10/2024 | 15:40:07 | 89.600 | 0 |
| 04/10/2024 | 13:40:13 | 89.580 | 0 |
Tutte le quotazioni in EUR
