HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 03.09.2024 21:40:07 | Zm. -0,570 | Wolumen | Bid21:58:36 | Ask21:58:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,460EUR | -0,66% | - Obrót: - |
85,220Wolumen Bid: 20 000 | 85,520Wolumen Ask: 20 000 | 85,940 | 85,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:40:07 | 85,460 | 0 |
| 03.09.2024 | 19:40:06 | 85,460 | 0 |
| 03.09.2024 | 17:40:09 | 85,460 | 0 |
| 03.09.2024 | 15:40:09 | 85,460 | 0 |
| 03.09.2024 | 13:40:13 | 85,940 | 0 |
| 03.09.2024 | 11:40:11 | 85,940 | 0 |
| 03.09.2024 | 09:40:21 | 85,940 | 0 |
| 03.09.2024 | 09:00:28 | 85,690 | 0 |
| 02.09.2024 | 21:40:05 | 86,030 | 0 |
| 02.09.2024 | 19:40:07 | 86,030 | 0 |
| 02.09.2024 | 17:40:10 | 86,030 | 0 |
| 02.09.2024 | 15:40:14 | 86,030 | 0 |
| 02.09.2024 | 13:40:12 | 85,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
