| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:08 AM | 92.640 | 0 |
| 2024-11-11 | 9:40:06 AM | 92.590 | 0 |
| 2024-11-11 | 9:00:08 AM | 91.010 | 0 |
| 2024-11-08 | 9:40:07 PM | 90.620 | 0 |
| 2024-11-08 | 7:40:02 PM | 90.590 | 0 |
| 2024-11-08 | 5:40:05 PM | 90.490 | 0 |
| 2024-11-08 | 3:40:10 PM | 90.190 | 0 |
| 2024-11-08 | 1:40:00 PM | 90.480 | 0 |
| 2024-11-08 | 11:40:02 AM | 90.230 | 0 |
| 2024-11-08 | 9:40:14 AM | 90.970 | 0 |
| 2024-11-08 | 9:02:23 AM | 89.580 | 0 |