HSBC AKT.ANL. 12/24 FIE/ DE000HS6U8B2 /
| 05/08/2024 09:02:30 | Var. -2.190 | Volume | Denaro09:21:19 | Lettera09:21:19 | Max | Min |
|---|---|---|---|---|---|---|
| 92.280EUR | -2.32% | - Fatturato: - |
93.010Quantità in denaro: 50,000 | 93.410Quantità in lettera: 50,000 | 92.280 | 92.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:02:30 | 92.280 | 0 |
| 02/08/2024 | 21:40:00 | 94.470 | 0 |
| 02/08/2024 | 19:40:11 | 94.470 | 0 |
| 02/08/2024 | 17:40:15 | 94.470 | 0 |
| 02/08/2024 | 15:40:06 | 94.470 | 0 |
| 02/08/2024 | 13:40:02 | 94.530 | 0 |
| 02/08/2024 | 11:40:15 | 94.790 | 0 |
| 02/08/2024 | 09:40:12 | 94.950 | 0 |
| 02/08/2024 | 09:00:27 | 95.040 | 0 |
| 01/08/2024 | 21:40:04 | 95.360 | 0 |
| 01/08/2024 | 19:40:03 | 95.360 | 0 |
| 01/08/2024 | 17:40:03 | 95.470 | 0 |
| 01/08/2024 | 15:40:01 | 95.500 | 0 |
Tutte le quotazioni in EUR
