| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 09. | 11:40:14 | 98,900 | 0 |
| 2024. 09. 09. | 9:40:16 | 98,510 | 0 |
| 2024. 09. 09. | 9:00:30 | 98,480 | 0 |
| 2024. 09. 06. | 21:40:12 | 98,540 | 0 |
| 2024. 09. 06. | 19:40:14 | 98,540 | 0 |
| 2024. 09. 06. | 17:40:05 | 98,540 | 0 |
| 2024. 09. 06. | 15:40:04 | 99,350 | 0 |
| 2024. 09. 06. | 13:40:07 | 99,330 | 0 |
| 2024. 09. 06. | 11:40:11 | 99,010 | 0 |
| 2024. 09. 06. | 9:40:10 | 98,320 | 0 |
| 2024. 09. 06. | 9:00:19 | 98,370 | 0 |