HSBC AKT.ANL. 12/24 FIE/ DE000HS6U8B2 /
| 02/08/2024 21:40:00 | Chg. -0.890 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.470EUR | -0.93% | - Chiffrre d'affaires: - |
94.270Bid taille: 50,000 | 94.470Ask la taille: 50,000 | 95.040 | 94.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:00 | 94.470 | 0 |
| 02/08/2024 | 19:40:11 | 94.470 | 0 |
| 02/08/2024 | 17:40:15 | 94.470 | 0 |
| 02/08/2024 | 15:40:06 | 94.470 | 0 |
| 02/08/2024 | 13:40:02 | 94.530 | 0 |
| 02/08/2024 | 11:40:15 | 94.790 | 0 |
| 02/08/2024 | 09:40:12 | 94.950 | 0 |
| 02/08/2024 | 09:00:27 | 95.040 | 0 |
| 01/08/2024 | 21:40:04 | 95.360 | 0 |
| 01/08/2024 | 19:40:03 | 95.360 | 0 |
| 01/08/2024 | 17:40:03 | 95.470 | 0 |
| 01/08/2024 | 15:40:01 | 95.500 | 0 |
| 01/08/2024 | 13:40:08 | 95.210 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
