HSBC AKT.ANL. 12/24 FIE/ DE000HS6U8B2 /
11/10/2024 21:40:11 | Chg. +0.110 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | +0.11% | - Turnover: - |
100.160Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.140 | 100.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:40:11 | 100.140 | 0 |
11/10/2024 | 19:40:15 | 100.140 | 0 |
11/10/2024 | 17:40:10 | 100.140 | 0 |
11/10/2024 | 15:40:12 | 100.010 | 0 |
11/10/2024 | 13:40:17 | 100.010 | 0 |
11/10/2024 | 11:40:09 | 100.070 | 0 |
11/10/2024 | 09:40:14 | 100.070 | 0 |
11/10/2024 | 09:00:30 | 100.070 | 0 |
10/10/2024 | 21:40:16 | 100.030 | 0 |
10/10/2024 | 19:40:14 | 100.030 | 0 |
10/10/2024 | 17:40:16 | 99.980 | 0 |
10/10/2024 | 15:40:17 | 99.980 | 0 |
10/10/2024 | 13:40:19 | 99.890 | 0 |
All quotes in EUR