HSBC AKT.ANL. 12/24 EVK/ DE000HS6U7V2 /
| 16/07/2024 11:40:02 | Var. +0.050 | Volume | Denaro12:20:24 | Lettera12:20:24 | Max | Min |
|---|---|---|---|---|---|---|
| 97.260EUR | +0.05% | - Fatturato: - |
97.300Quantità in denaro: 20,000 | 97.400Quantità in lettera: 20,000 | 97.260 | 97.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:02 | 97.260 | 0 |
| 16/07/2024 | 09:40:08 | 97.110 | 0 |
| 16/07/2024 | 09:00:06 | 97.060 | 0 |
| 15/07/2024 | 21:40:13 | 97.210 | 0 |
| 15/07/2024 | 19:40:21 | 97.150 | 0 |
| 15/07/2024 | 17:40:13 | 97.150 | 0 |
| 15/07/2024 | 15:40:01 | 97.150 | 0 |
| 15/07/2024 | 13:40:07 | 97.190 | 0 |
| 15/07/2024 | 11:40:15 | 97.580 | 0 |
| 15/07/2024 | 09:40:04 | 97.720 | 0 |
| 15/07/2024 | 09:00:08 | 97.820 | 0 |
| 12/07/2024 | 21:40:13 | 98.010 | 0 |
| 12/07/2024 | 19:40:11 | 98.000 | 0 |
Tutte le quotazioni in EUR
