HSBC AKT.ANL. 12/24 EVK/ DE000HS6U7V2 /
| 8/14/2024 9:40:12 PM | Chg. +0.310 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +0.33% | - Turnover: - |
95.280Bid Size: 20,000 | 95.580Ask Size: 20,000 | 95.530 | 95.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 95.320 | 0 |
| 8/14/2024 | 7:40:12 PM | 95.320 | 0 |
| 8/14/2024 | 5:40:15 PM | 95.320 | 0 |
| 8/14/2024 | 3:40:19 PM | 95.430 | 0 |
| 8/14/2024 | 1:40:18 PM | 95.430 | 0 |
| 8/14/2024 | 11:40:16 AM | 95.530 | 0 |
| 8/14/2024 | 9:40:20 AM | 95.320 | 0 |
| 8/14/2024 | 9:00:10 AM | 95.220 | 0 |
| 8/13/2024 | 9:40:12 PM | 95.010 | 0 |
| 8/13/2024 | 7:40:08 PM | 94.980 | 0 |
| 8/13/2024 | 5:40:15 PM | 94.900 | 0 |
| 8/13/2024 | 3:40:15 PM | 94.390 | 0 |
| 8/13/2024 | 1:40:16 PM | 94.390 | 0 |
All quotes in EUR
