| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:40:09 PM | 98.090 | 0 |
| 2024-07-12 | 1:40:15 PM | 97.930 | 0 |
| 2024-07-12 | 11:40:12 AM | 97.850 | 0 |
| 2024-07-12 | 9:40:12 AM | 97.850 | 0 |
| 2024-07-12 | 9:00:17 AM | 98.020 | 0 |
| 2024-07-11 | 9:40:21 PM | 98.020 | 0 |
| 2024-07-11 | 7:40:18 PM | 98.020 | 0 |
| 2024-07-11 | 5:40:19 PM | 98.020 | 0 |
| 2024-07-11 | 3:40:16 PM | 98.020 | 0 |
| 2024-07-11 | 1:40:16 PM | 97.760 | 0 |
| 2024-07-11 | 11:40:14 AM | 98.010 | 0 |