HSBC AKT.ANL. 12/24 EVK/ DE000HS6U7V2 /
| 7/16/2024 11:40:02 AM | Chg. +0.050 | Volume | Bid12:06:07 PM | Ask12:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | +0.05% | - Turnover: - |
97.260Bid Size: 20,000 | 97.360Ask Size: 20,000 | 97.260 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:40:02 AM | 97.260 | 0 |
| 7/16/2024 | 9:40:08 AM | 97.110 | 0 |
| 7/16/2024 | 9:00:06 AM | 97.060 | 0 |
| 7/15/2024 | 9:40:13 PM | 97.210 | 0 |
| 7/15/2024 | 7:40:21 PM | 97.150 | 0 |
| 7/15/2024 | 5:40:13 PM | 97.150 | 0 |
| 7/15/2024 | 3:40:01 PM | 97.150 | 0 |
| 7/15/2024 | 1:40:07 PM | 97.190 | 0 |
| 7/15/2024 | 11:40:15 AM | 97.580 | 0 |
| 7/15/2024 | 9:40:04 AM | 97.720 | 0 |
| 7/15/2024 | 9:00:08 AM | 97.820 | 0 |
| 7/12/2024 | 9:40:13 PM | 98.010 | 0 |
| 7/12/2024 | 7:40:11 PM | 98.000 | 0 |
All quotes in EUR
