HSBC AKT.ANL. 12/24 EVK/ DE000HS6U7V2 /
| 16/07/2024 11:40:02 | Chg. +0.050 | Volume | Bid12:12:18 | Ask12:12:18 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | +0.05% | - Turnover: - |
97.250Bid Size: 20,000 | 97.350Ask Size: 20,000 | 97.260 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:02 | 97.260 | 0 |
| 16/07/2024 | 09:40:08 | 97.110 | 0 |
| 16/07/2024 | 09:00:06 | 97.060 | 0 |
| 15/07/2024 | 21:40:13 | 97.210 | 0 |
| 15/07/2024 | 19:40:21 | 97.150 | 0 |
| 15/07/2024 | 17:40:13 | 97.150 | 0 |
| 15/07/2024 | 15:40:01 | 97.150 | 0 |
| 15/07/2024 | 13:40:07 | 97.190 | 0 |
| 15/07/2024 | 11:40:15 | 97.580 | 0 |
| 15/07/2024 | 09:40:04 | 97.720 | 0 |
| 15/07/2024 | 09:00:08 | 97.820 | 0 |
| 12/07/2024 | 21:40:13 | 98.010 | 0 |
| 12/07/2024 | 19:40:11 | 98.000 | 0 |
All quotes in EUR
