HSBC AKT.ANL. 12/24 DHER/ DE000HS6U6P6 /
| 15/11/2024 21:40:09 | Chg. -0.050 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | -0.05% | - Turnover: - |
101.890Bid Size: 50,000 | 102.390Ask Size: 50,000 | 102.230 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:09 | 102.230 | 0 |
| 15/11/2024 | 19:40:13 | 102.230 | 0 |
| 15/11/2024 | 17:40:19 | 102.230 | 0 |
| 15/11/2024 | 15:40:20 | 102.230 | 0 |
| 15/11/2024 | 13:40:18 | 102.230 | 0 |
| 15/11/2024 | 11:40:08 | 102.230 | 0 |
| 15/11/2024 | 09:40:03 | 102.230 | 0 |
| 15/11/2024 | 09:00:24 | 102.010 | 0 |
| 14/11/2024 | 21:40:09 | 102.280 | 0 |
| 14/11/2024 | 19:40:13 | 102.280 | 0 |
| 14/11/2024 | 17:40:10 | 102.280 | 0 |
| 14/11/2024 | 15:40:11 | 102.280 | 0 |
| 14/11/2024 | 13:40:10 | 102.280 | 0 |
All quotes in EUR
