HSBC AKT.ANL. 12/24 DHER/ DE000HS0UC04 /
| 2024-07-10 7:40:17 PM | Chg. +4.760 | Volume | Bid8:09:00 PM | Ask8:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.480EUR | +7.59% | - Turnover: - |
67.740Bid Size: 50,000 | 68.040Ask Size: 50,000 | 68.520 | 64.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:40:17 PM | 67.480 | 0 |
| 2024-07-10 | 5:40:16 PM | 67.450 | 0 |
| 2024-07-10 | 3:40:12 PM | 68.520 | 0 |
| 2024-07-10 | 1:40:14 PM | 67.500 | 0 |
| 2024-07-10 | 11:40:13 AM | 66.760 | 0 |
| 2024-07-10 | 9:40:16 AM | 64.050 | 0 |
| 2024-07-10 | 9:02:52 AM | 64.810 | 0 |
| 2024-07-09 | 9:40:03 PM | 62.720 | 0 |
| 2024-07-09 | 7:40:17 PM | 62.680 | 0 |
| 2024-07-09 | 5:40:13 PM | 62.520 | 0 |
| 2024-07-09 | 3:40:09 PM | 61.690 | 0 |
| 2024-07-09 | 1:40:14 PM | 62.490 | 0 |
| 2024-07-09 | 11:40:15 AM | 63.150 | 0 |
All quotes in EUR
