HSBC AKT.ANL. 12/24 DHER/ DE000HS0UC04 /
| 2024-11-15 9:40:19 PM | Chg. -0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.01% | - Turnover: - |
99.280Bid Size: 50,000 | 99.780Ask Size: 50,000 | 100.100 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:19 PM | 99.680 | 0 |
| 2024-11-15 | 7:40:15 PM | 99.680 | 0 |
| 2024-11-15 | 5:40:18 PM | 99.680 | 0 |
| 2024-11-15 | 3:40:14 PM | 100.080 | 0 |
| 2024-11-15 | 1:40:16 PM | 100.100 | 0 |
| 2024-11-15 | 11:40:17 AM | 100.100 | 0 |
| 2024-11-15 | 9:40:20 AM | 100.100 | 0 |
| 2024-11-15 | 9:00:24 AM | 99.620 | 0 |
| 2024-11-14 | 9:40:04 PM | 99.690 | 0 |
| 2024-11-14 | 7:40:14 PM | 99.680 | 0 |
| 2024-11-14 | 5:40:09 PM | 99.680 | 0 |
| 2024-11-14 | 3:40:04 PM | 99.660 | 0 |
| 2024-11-14 | 1:40:01 PM | 99.660 | 0 |
All quotes in EUR
