| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:08 AM | 99.660 | 0 |
| 2024-11-14 | 9:40:02 AM | 99.660 | 0 |
| 2024-11-14 | 9:00:24 AM | 99.790 | 0 |
| 2024-11-13 | 9:40:05 PM | 99.860 | 0 |
| 2024-11-13 | 7:40:04 PM | 99.860 | 0 |
| 2024-11-13 | 5:40:00 PM | 99.860 | 0 |
| 2024-11-13 | 3:40:07 PM | 99.860 | 0 |
| 2024-11-13 | 1:40:05 PM | 99.780 | 0 |
| 2024-11-13 | 11:40:16 AM | 99.780 | 0 |
| 2024-11-13 | 9:40:14 AM | 99.780 | 0 |
| 2024-11-13 | 9:00:24 AM | 99.440 | 0 |
| 2024-11-12 | 9:40:19 PM | 99.640 | 0 |
| 2024-11-12 | 7:40:16 PM | 99.640 | 0 |